| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.39 | -8.3 % | 0 | 10.19 | 14.31 | 6.04 |
| 18/08/2026 | 9.32 | +0.54 % | 0 | 9.36 | 12.98 | 5.91 |
| 19/08/2026 | 10.01 | +6.83 % | 0 | 9.47 | 14.32 | 6.15 |
| 20/08/2026 | 9.36 | -3.66 % | 0 | 9.80 | 13.75 | 5.82 |
| 21/08/2026 | 9.70 | +5.43 % | 0 | 9.45 | 13.91 | 6.23 |