| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.23 | +3.28 % | 0 | 15.90 | 16.35 | 15.74 |
| 10/02/2026 | 13.41 | -9.79 % | 0 | 15.25 | 15.25 | 13.36 |
| 11/02/2026 | 15.85 | +26.25 % | 0 | 15.23 | 15.85 | 14.38 |
| 12/02/2026 | 15.91 | +17.33 % | 0 | 15.32 | 15.93 | 15.32 |
| 13/02/2026 | 15.38 | +3.61 % | 0 | 13.34 | 15.70 | 13.34 |