| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.87 | -9.36 % | 0 | 10.20 | 10.45 | 8.47 |
| 01/10/2026 | 7.71 | -11.58 % | 0 | 8.36 | 8.73 | 7.37 |
| 02/10/2026 | 8.36 | +11.47 % | 0 | 7.52 | 9.46 | 7.51 |
| 05/10/2026 | 8.32 | -4.86 % | 0 | 8.39 | 8.68 | 8.13 |
| 06/10/2026 | 9.58 | +12.97 % | 0 | 8.07 | 9.84 | 7.88 |