| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.15 | +0.75 % | 0 | 20.56 | 28.02 | 12.47 |
| 29/06/2026 | 20.78 | +5.99 % | 0 | 20.97 | 28.53 | 12.57 |
| 30/06/2026 | 20.25 | +0.7 % | 0 | 20.40 | 27.81 | 12.38 |
| 01/07/2026 | 21.36 | +5.3 % | 0 | 20.39 | 28.84 | 12.68 |
| 02/07/2026 | 21.14 | +0.19 % | 0 | 21.59 | 29.03 | 13.17 |