| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.71 | +8.22 % | 0 | 21.67 | 31.00 | 13.17 |
| 18/08/2026 | 22.73 | +1.63 % | 0 | 22.69 | 31.04 | 13.79 |
| 19/08/2026 | 21.73 | -1.83 % | 0 | 22.48 | 30.45 | 13.18 |
| 20/08/2026 | 22.49 | +3.78 % | 0 | 22.00 | 30.96 | 13.31 |
| 21/08/2026 | 22.02 | -1.1 % | 0 | 22.39 | 29.93 | 13.22 |