| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.28 | -0.91 % | 0 | 21.68 | 21.68 | 21.28 |
| 10/02/2026 | 23.04 | +16.22 % | 0 | 22.20 | 23.20 | 22.20 |
| 11/02/2026 | 22.71 | +5.6 % | 0 | 22.14 | 23.08 | 21.67 |
| 12/02/2026 | 22.70 | +7.15 % | 0 | 23.20 | 23.20 | 22.58 |
| 13/02/2026 | 21.87 | +9.22 % | 0 | 24.63 | 24.63 | 21.87 |