| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.35 | -2.36 % | 0 | 4.34 | 4.35 | 4.34 |
| 12/05/2026 | 4.31 | +3.24 % | 0 | 4.14 | 4.31 | 4.14 |
| 13/05/2026 | 4.10 | +1.49 % | 0 | 4.12 | 4.12 | 3.89 |
| 14/05/2026 | 4.64 | +13.17 % | 0 | 4.64 | 4.64 | 4.64 |
| 15/05/2026 | 4.13 | -13.05 % | 0 | 4.48 | 4.48 | 4.06 |