| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.34 | -10.99 % | 0 | 4.80 | 6.79 | 3.09 |
| 18/08/2026 | 4.33 | +2.25 % | 0 | 4.33 | 6.03 | 3.02 |
| 19/08/2026 | 4.68 | +7.83 % | 0 | 4.37 | 6.70 | 3.15 |
| 20/08/2026 | 4.32 | -4. % | 0 | 4.55 | 6.47 | 2.96 |
| 21/08/2026 | 4.45 | +6.46 % | 0 | 4.34 | 6.49 | 3.16 |