| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.00 | -5.72 % | 0 | 7.73 | 8.00 | 7.70 |
| 10/02/2026 | 6.91 | -15.21 % | 0 | 7.35 | 7.35 | 6.79 |
| 11/02/2026 | 7.69 | +9.63 % | 0 | 7.33 | 7.69 | 7.28 |
| 12/02/2026 | 7.71 | +6.49 % | 0 | 7.37 | 7.73 | 7.37 |
| 13/02/2026 | 7.79 | -3.29 % | 0 | 6.62 | 7.79 | 6.62 |