| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.43 | +6.21 % | 0 | 36.03 | 43.40 | 29.48 |
| 18/08/2026 | 37.48 | +1.43 % | 0 | 37.37 | 43.51 | 30.94 |
| 19/08/2026 | 36.19 | -1.47 % | 0 | 37.12 | 42.93 | 29.42 |
| 20/08/2026 | 37.22 | +3.13 % | 0 | 36.49 | 43.52 | 29.87 |
| 21/08/2026 | 36.52 | -0.95 % | 0 | 37.03 | 42.54 | 29.70 |