| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.15 | +6.48 % | 0 | 35.96 | 39.00 | 35.63 |
| 01/10/2026 | 40.36 | +7.17 % | 0 | 39.03 | 40.98 | 38.38 |
| 02/10/2026 | 39.05 | -2.28 % | 0 | 40.72 | 40.74 | 36.39 |
| 05/10/2026 | 38.90 | +3.32 % | 0 | 38.87 | 39.30 | 38.28 |
| 06/10/2026 | 36.58 | -3.61 % | 0 | 39.22 | 39.59 | 36.15 |