| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.68 | +0.78 % | 0 | 34.18 | 40.19 | 27.47 |
| 29/06/2026 | 34.52 | +5.04 % | 0 | 34.75 | 40.78 | 27.90 |
| 30/06/2026 | 33.82 | +0.58 % | 0 | 34.00 | 40.08 | 27.34 |
| 01/07/2026 | 35.28 | +4.26 % | 0 | 33.99 | 41.05 | 28.20 |
| 02/07/2026 | 34.25 | -2.13 % | 0 | 35.62 | 41.18 | 27.77 |