| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.58 | +2.02 % | 0 | 35.15 | 35.15 | 34.58 |
| 10/02/2026 | 37.13 | +13.27 % | 0 | 35.88 | 37.42 | 35.88 |
| 11/02/2026 | 35.13 | -1.33 % | 0 | 35.88 | 36.02 | 35.13 |
| 12/02/2026 | 35.13 | +1.75 % | 0 | 35.85 | 35.85 | 35.00 |
| 13/02/2026 | 35.16 | +6.85 % | 0 | 37.36 | 37.36 | 35.16 |