| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.14 | -3.78 % | 0 | 50.99 | 51.48 | 46.56 |
| 01/10/2026 | 45.48 | -4.67 % | 0 | 46.99 | 47.82 | 44.63 |
| 02/10/2026 | 47.07 | +5.04 % | 0 | 45.05 | 50.33 | 45.02 |
| 05/10/2026 | 47.20 | -1.38 % | 0 | 47.30 | 48.00 | 46.70 |
| 06/10/2026 | 50.11 | +5.63 % | 0 | 46.74 | 50.70 | 46.28 |