| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.08 | -4.07 % | 0 | 50.89 | 55.64 | 44.66 |
| 18/08/2026 | 48.98 | +0.31 % | 0 | 49.09 | 53.72 | 44.45 |
| 19/08/2026 | 50.48 | +2.75 % | 0 | 49.38 | 55.43 | 45.22 |
| 20/08/2026 | 49.23 | -1.32 % | 0 | 50.14 | 55.00 | 44.24 |
| 21/08/2026 | 50.05 | +2.5 % | 0 | 49.43 | 55.25 | 45.66 |