| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.46 | +1.22 % | 0 | 54.63 | 59.58 | 50.01 |
| 29/06/2026 | 54.13 | -2.92 % | 0 | 53.79 | 58.83 | 49.27 |
| 30/06/2026 | 55.00 | +0.75 % | 0 | 54.84 | 59.82 | 50.22 |
| 01/07/2026 | 52.98 | -2.05 % | 0 | 54.81 | 58.53 | 48.74 |
| 02/07/2026 | 54.20 | +3.18 % | 0 | 52.51 | 57.57 | 48.26 |