| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.99 | +1.2 % | 0 | 45.19 | 52.10 | 38.99 |
| 29/06/2026 | 44.70 | -3.56 % | 0 | 44.39 | 51.36 | 38.25 |
| 30/06/2026 | 45.60 | +0.82 % | 0 | 45.38 | 52.29 | 39.13 |
| 01/07/2026 | 43.60 | -2.57 % | 0 | 45.35 | 50.94 | 37.74 |
| 02/07/2026 | 44.74 | +3.39 % | 0 | 43.15 | 49.91 | 37.46 |