| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.06 | +1.83 % | 0 | 2.99 | 3.06 | 2.99 |
| 27/03/2026 | 3.47 | +8.62 % | 0 | 3.26 | 3.52 | 3.26 |
| 30/03/2026 | 3.41 | +2.56 % | 0 | 3.46 | 3.46 | 3.41 |
| 31/03/2026 | 3.41 | -0.15 % | 0 | 3.40 | 3.41 | 3.30 |
| 01/04/2026 | 2.97 | -10.96 % | 0 | 2.99 | 2.99 | 2.97 |