| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.46 | +10.31 % | 0 | 2.27 | 3.25 | 1.57 |
| 18/08/2026 | 2.45 | -1.21 % | 0 | 2.46 | 3.26 | 1.72 |
| 19/08/2026 | 2.26 | -7. % | 0 | 2.41 | 3.16 | 1.60 |
| 20/08/2026 | 2.40 | +3. % | 0 | 2.30 | 3.26 | 1.59 |
| 21/08/2026 | 2.29 | -6.53 % | 0 | 2.38 | 3.11 | 1.55 |