| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.35 | +2.76 % | 0 | 3.22 | 4.21 | 2.74 |
| 29/06/2026 | 3.11 | -10. % | 0 | 3.07 | 4.08 | 2.57 |
| 30/06/2026 | 3.24 | +0.78 % | 0 | 3.23 | 4.22 | 2.75 |
| 01/07/2026 | 2.89 | -6.03 % | 0 | 3.20 | 4.02 | 2.43 |
| 02/07/2026 | 2.72 | -2.16 % | 0 | 2.80 | 4.13 | 2.32 |