| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.35 | +2.76 % | 0 | 3.22 | 4.20 | 2.74 |
| 29/06/2026 | 3.11 | -10. % | 0 | 3.07 | 4.08 | 2.57 |
| 30/06/2026 | 3.24 | +0.93 % | 0 | 3.23 | 4.22 | 2.75 |
| 01/07/2026 | 2.87 | -6.51 % | 0 | 3.20 | 4.02 | 2.43 |
| 02/07/2026 | 2.93 | +5.22 % | 0 | 2.80 | 3.83 | 2.32 |