| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.53 | +2.14 % | 0 | 56.44 | 57.53 | 56.44 |
| 27/03/2026 | 59.12 | +2.92 % | 0 | 59.12 | 59.52 | 59.12 |
| 30/03/2026 | 58.60 | -1.39 % | 0 | 59.01 | 59.01 | 58.38 |
| 31/03/2026 | 58.72 | +1.02 % | 0 | 58.56 | 58.72 | 57.59 |
| 01/04/2026 | 54.36 | -6.45 % | 0 | 54.53 | 54.53 | 54.36 |