| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.67 | +4.89 % | 0 | 53.03 | 60.73 | 46.55 |
| 18/08/2026 | 54.70 | +0.97 % | 0 | 54.60 | 60.87 | 48.09 |
| 19/08/2026 | 53.29 | -1.07 % | 0 | 54.32 | 60.17 | 46.62 |
| 20/08/2026 | 54.47 | +2.52 % | 0 | 53.61 | 60.87 | 47.04 |
| 21/08/2026 | 53.67 | -0.81 % | 0 | 54.25 | 59.67 | 46.85 |