| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.87 | +0.44 % | 0 | 50.51 | 56.54 | 43.91 |
| 29/06/2026 | 50.88 | +3.99 % | 0 | 51.20 | 57.25 | 44.38 |
| 30/06/2026 | 50.11 | +0.49 % | 0 | 50.32 | 56.42 | 43.76 |
| 01/07/2026 | 51.90 | +3.32 % | 0 | 50.33 | 57.67 | 44.74 |
| 02/07/2026 | 52.11 | +1.14 % | 0 | 52.28 | 57.80 | 45.91 |