| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.90 | +5.05 % | 0 | 51.57 | 51.73 | 50.90 |
| 10/02/2026 | 53.93 | +11.52 % | 0 | 52.45 | 54.19 | 52.45 |
| 11/02/2026 | 51.57 | -0.3 % | 0 | 52.54 | 52.54 | 51.57 |
| 12/02/2026 | 51.57 | +2.17 % | 0 | 51.92 | 51.92 | 51.41 |
| 13/02/2026 | 51.69 | +6.84 % | 0 | 54.22 | 54.22 | 51.69 |