| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.58 | +5.05 % | 0 | 53.03 | 56.27 | 52.62 |
| 01/10/2026 | 58.12 | +5.56 % | 0 | 56.62 | 58.84 | 55.86 |
| 02/10/2026 | 56.64 | -1.84 % | 0 | 58.53 | 58.56 | 53.95 |
| 05/10/2026 | 56.49 | +2.62 % | 0 | 56.45 | 56.95 | 55.78 |
| 06/10/2026 | 53.82 | -2.94 % | 0 | 56.88 | 57.31 | 53.31 |