| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.80 | +0.38 % | 0 | 68.50 | 74.55 | 61.82 |
| 29/06/2026 | 68.93 | +3.28 % | 0 | 69.27 | 75.32 | 62.40 |
| 30/06/2026 | 68.14 | +0.54 % | 0 | 68.31 | 74.41 | 61.71 |
| 01/07/2026 | 68.41 | +0.29 % | 0 | 68.33 | 75.78 | 62.80 |
| 02/07/2026 | 69.54 | -0.14 % | 0 | 70.47 | 75.98 | 63.90 |