| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.30 | +4.03 % | 0 | 71.55 | 74.62 | 71.10 |
| 01/10/2026 | 77.01 | +4.42 % | 0 | 75.41 | 77.77 | 74.61 |
| 02/10/2026 | 75.44 | -1.42 % | 0 | 77.45 | 77.48 | 73.19 |
| 05/10/2026 | 75.31 | +2.09 % | 0 | 75.26 | 75.79 | 74.54 |
| 06/10/2026 | 72.45 | -2.42 % | 0 | 75.74 | 76.19 | 71.90 |