| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.37 | +0.91 % | 0 | 96.41 | 96.41 | 96.37 |
| 12/05/2026 | 96.57 | -0.04 % | 0 | 97.27 | 97.27 | 96.57 |
| 13/05/2026 | 97.81 | +1.46 % | 0 | 97.29 | 98.24 | 97.29 |
| 14/05/2026 | 95.10 | -1.96 % | 0 | 95.10 | 95.10 | 95.10 |
| 15/05/2026 | 98.30 | +4.13 % | 0 | 95.71 | 98.30 | 95.71 |