| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 93.63 | +3.42 % | 0 | 90.73 | 94.90 | 90.26 |
| 01/10/2026 | 96.35 | +3.66 % | 0 | 94.71 | 97.14 | 93.89 |
| 02/10/2026 | 94.76 | -1.12 % | 0 | 96.81 | 96.85 | 91.64 |
| 05/10/2026 | 94.62 | +1.76 % | 0 | 94.58 | 95.13 | 93.84 |
| 06/10/2026 | 91.71 | -1.94 % | 0 | 95.08 | 95.54 | 91.14 |