| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.42 | +3.18 % | 0 | 90.65 | 96.73 | 85.82 |
| 18/08/2026 | 92.47 | +0.68 % | 0 | 92.39 | 96.95 | 87.49 |
| 19/08/2026 | 90.97 | -0.56 % | 0 | 92.10 | 96.18 | 85.95 |
| 20/08/2026 | 92.23 | +1.69 % | 0 | 91.32 | 97.13 | 86.41 |
| 21/08/2026 | 91.41 | -0.46 % | 0 | 92.04 | 95.75 | 86.13 |