| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 96.69 | +1.43 % | 0 | 95.94 | 96.69 | 95.94 |
| 27/03/2026 | 98.29 | +1.5 % | 0 | 98.47 | 98.68 | 98.29 |
| 30/03/2026 | 97.73 | -0.73 % | 0 | 98.18 | 98.18 | 97.55 |
| 31/03/2026 | 97.88 | +0.34 % | 0 | 97.68 | 97.88 | 96.64 |
| 01/04/2026 | 93.13 | -3.98 % | 0 | 93.18 | 93.18 | 93.13 |