| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.90 | -2.74 % | 0 | 75.84 | 76.34 | 72.09 |
| 01/10/2026 | 70.11 | -3.36 % | 0 | 71.69 | 72.55 | 69.23 |
| 02/10/2026 | 71.79 | +3.22 % | 0 | 69.68 | 74.34 | 69.65 |
| 05/10/2026 | 71.96 | -1.09 % | 0 | 72.05 | 72.80 | 71.44 |
| 06/10/2026 | 74.99 | +3.65 % | 0 | 71.50 | 75.59 | 71.02 |