| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.80 | -1.2 % | 0 | 70.79 | 72.94 | 69.48 |
| 12/05/2026 | 70.69 | +0.06 % | 0 | 70.20 | 72.36 | 68.82 |
| 13/05/2026 | 70.37 | -0.68 % | 0 | 70.71 | 71.61 | 68.12 |
| 14/05/2026 | 71.69 | +2.05 % | 0 | 71.36 | 73.98 | 70.94 |
| 15/05/2026 | 68.71 | -5.68 % | 0 | 71.92 | 72.95 | 67.43 |