| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 69.91 | -1.92 % | 0 | 70.97 | 72.93 | 68.66 |
| 27/03/2026 | 68.40 | -1.98 % | 0 | 68.76 | 73.51 | 63.78 |
| 30/03/2026 | 69.01 | +1.23 % | 0 | 68.57 | 72.90 | 66.13 |
| 31/03/2026 | 68.84 | -0.33 % | 0 | 69.17 | 73.25 | 66.23 |
| 01/04/2026 | 73.99 | +6.06 % | 0 | 73.26 | 77.31 | 70.24 |