| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.15 | +1.27 % | 0 | 18.76 | 19.16 | 18.12 |
| 10/02/2026 | 15.84 | -19.47 % | 0 | 18.11 | 19.06 | 13.89 |
| 11/02/2026 | 17.15 | +7.86 % | 0 | 16.80 | 24.08 | 12.14 |
| 12/02/2026 | 18.20 | +6.31 % | 0 | 18.05 | 26.09 | 10.64 |
| 13/02/2026 | 18.13 | -6.55 % | 0 | 14.69 | 24.80 | 10.79 |