| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.88 | +1.56 % | 0 | 18.45 | 18.88 | 17.79 |
| 10/02/2026 | 15.44 | -20.29 % | 0 | 17.78 | 17.99 | 14.16 |
| 11/02/2026 | 16.84 | +8.86 % | 0 | 16.44 | 19.71 | 15.25 |
| 12/02/2026 | 17.90 | +6.8 % | 0 | 17.75 | 25.77 | 10.58 |
| 13/02/2026 | 17.80 | -7.05 % | 0 | 14.24 | 24.35 | 10.66 |