| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 184.29 | -0.4 % | 0 | 185.09 | 185.09 | 184.29 |
| 10/02/2026 | 188.01 | +2.05 % | 0 | 186.10 | 188.41 | 186.10 |
| 11/02/2026 | 185.13 | -1.6 % | 0 | 186.13 | 186.53 | 185.13 |
| 12/02/2026 | 185.05 | -0.96 % | 0 | 186.04 | 186.04 | 184.94 |
| 13/02/2026 | 185.02 | +0.23 % | 0 | 188.17 | 188.17 | 185.02 |