| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 192.31 | +1.06 % | 0 | 189.37 | 193.62 | 188.88 |
| 01/10/2026 | 195.05 | +1.22 % | 0 | 193.48 | 195.94 | 192.63 |
| 02/10/2026 | 193.39 | -1.18 % | 0 | 195.50 | 195.53 | 190.19 |
| 05/10/2026 | 193.25 | +0.39 % | 0 | 193.17 | 193.77 | 192.42 |
| 06/10/2026 | 190.23 | -1.38 % | 0 | 193.71 | 194.19 | 189.63 |