| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 184.59 | -0.38 % | 0 | 185.45 | 190.17 | 180.62 |
| 29/06/2026 | 185.98 | +0.91 % | 0 | 186.33 | 190.98 | 181.33 |
| 30/06/2026 | 185.07 | -0.23 % | 0 | 185.25 | 189.99 | 180.48 |
| 01/07/2026 | 187.08 | +0.58 % | 0 | 185.28 | 191.53 | 181.63 |
| 02/07/2026 | 186.91 | -0.37 % | 0 | 187.62 | 191.99 | 182.79 |