| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.19 | +1.16 % | 0 | 189.32 | 195.65 | 184.65 |
| 18/08/2026 | 191.28 | -0.06 % | 0 | 191.17 | 195.90 | 186.67 |
| 19/08/2026 | 189.73 | -0.72 % | 0 | 190.87 | 195.11 | 184.86 |
| 20/08/2026 | 191.01 | +0.37 % | 0 | 190.06 | 196.11 | 185.30 |
| 21/08/2026 | 190.15 | -0.65 % | 0 | 190.80 | 194.64 | 184.98 |