| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 196.25 | +0.76 % | 0 | 195.07 | 196.25 | 195.07 |
| 27/03/2026 | 197.84 | +0.8 % | 0 | 198.04 | 198.29 | 197.84 |
| 30/03/2026 | 197.30 | -0.3 % | 0 | 197.75 | 197.75 | 197.12 |
| 31/03/2026 | 197.48 | +0.25 % | 0 | 197.26 | 197.48 | 196.24 |
| 01/04/2026 | 192.62 | -1.96 % | 0 | 192.76 | 192.76 | 192.62 |