| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 196.24 | +0.49 % | 0 | 196.28 | 196.28 | 196.24 |
| 12/05/2026 | 196.45 | +0.01 % | 0 | 197.15 | 197.15 | 196.45 |
| 13/05/2026 | 197.69 | +0.75 % | 0 | 197.17 | 198.12 | 197.17 |
| 14/05/2026 | 194.99 | -0.94 % | 0 | 194.99 | 194.99 | 194.99 |
| 15/05/2026 | 198.21 | +2.05 % | 0 | 195.61 | 198.21 | 195.61 |