| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.92 | +0.49 % | 0 | 44.52 | 44.93 | 43.85 |
| 10/02/2026 | 41.50 | -8.77 % | 0 | 43.85 | 43.87 | 40.05 |
| 11/02/2026 | 42.89 | +3.15 % | 0 | 42.52 | 49.82 | 37.84 |
| 12/02/2026 | 43.98 | +2.57 % | 0 | 43.83 | 51.87 | 36.15 |
| 13/02/2026 | 43.92 | -2.98 % | 0 | 40.30 | 48.64 | 36.77 |