| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.12 | +1.34 % | 0 | 20.71 | 21.12 | 20.05 |
| 10/02/2026 | 17.75 | -17.9 % | 0 | 20.05 | 20.38 | 15.87 |
| 11/02/2026 | 19.11 | +7.3 % | 0 | 18.72 | 21.58 | 17.96 |
| 12/02/2026 | 20.15 | +5.77 % | 0 | 20.00 | 31.36 | 11.99 |
| 13/02/2026 | 20.04 | -6.22 % | 0 | 16.58 | 27.45 | 12.05 |