| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.86 | +1.2 % | 0 | 22.44 | 22.86 | 21.77 |
| 10/02/2026 | 19.42 | -16.9 % | 0 | 21.77 | 21.79 | 17.96 |
| 11/02/2026 | 20.82 | +6.99 % | 0 | 20.42 | 23.31 | 19.65 |
| 12/02/2026 | 21.89 | +5.44 % | 0 | 21.74 | 34.11 | 20.54 |
| 13/02/2026 | 21.79 | -5.87 % | 0 | 18.21 | 29.06 | 13.04 |