| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 54.84 | -2.37 % | 0 | 55.90 | 57.86 | 53.59 |
| 27/03/2026 | 53.34 | -2.43 % | 0 | 53.69 | 58.44 | 48.71 |
| 30/03/2026 | 53.93 | +1.62 % | 0 | 53.50 | 57.83 | 51.05 |
| 31/03/2026 | 53.75 | -0.39 % | 0 | 54.10 | 58.18 | 52.13 |
| 01/04/2026 | 58.97 | +7.89 % | 0 | 58.19 | 62.19 | 55.34 |