| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.97 | +0.36 % | 0 | 66.54 | 66.97 | 65.90 |
| 10/02/2026 | 63.52 | -5.92 % | 0 | 65.87 | 65.89 | 62.92 |
| 11/02/2026 | 64.93 | +2.06 % | 0 | 64.53 | 67.42 | 64.37 |
| 12/02/2026 | 66.00 | +1.66 % | 0 | 65.85 | 69.39 | 62.26 |
| 13/02/2026 | 65.91 | -2.08 % | 0 | 62.32 | 67.86 | 61.26 |