| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.99 | +0.37 % | 0 | 61.56 | 61.99 | 60.92 |
| 10/02/2026 | 58.44 | -6.58 % | 0 | 60.89 | 60.91 | 58.00 |
| 11/02/2026 | 59.98 | +2.29 % | 0 | 59.56 | 62.44 | 59.53 |
| 12/02/2026 | 61.02 | +1.8 % | 0 | 60.87 | 64.42 | 57.29 |
| 13/02/2026 | 60.96 | -2.21 % | 0 | 57.34 | 62.88 | 56.28 |