| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 49.85 | -2.6 % | 0 | 50.91 | 52.68 | 48.60 |
| 27/03/2026 | 48.35 | -2.68 % | 0 | 48.71 | 53.45 | 43.72 |
| 30/03/2026 | 48.94 | +1.79 % | 0 | 48.51 | 52.83 | 46.06 |
| 31/03/2026 | 48.78 | -0.4 % | 0 | 49.11 | 53.18 | 47.02 |
| 01/04/2026 | 53.98 | +8.7 % | 0 | 53.19 | 57.20 | 50.34 |