| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.01 | +0.41 % | 0 | 56.58 | 57.01 | 55.94 |
| 10/02/2026 | 53.56 | -6.97 % | 0 | 55.91 | 55.93 | 52.97 |
| 11/02/2026 | 54.97 | +2.42 % | 0 | 54.57 | 57.46 | 54.41 |
| 12/02/2026 | 56.04 | +1.97 % | 0 | 55.89 | 59.44 | 52.31 |
| 13/02/2026 | 55.95 | -2.46 % | 0 | 52.36 | 57.89 | 51.30 |