| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.06 | +0.49 % | 0 | 44.63 | 45.06 | 44.00 |
| 10/02/2026 | 41.62 | -8.77 % | 0 | 43.97 | 43.99 | 41.04 |
| 11/02/2026 | 43.03 | +3.14 % | 0 | 42.63 | 45.52 | 42.47 |
| 12/02/2026 | 44.09 | +2.51 % | 0 | 43.94 | 47.49 | 40.37 |
| 13/02/2026 | 44.00 | -3.11 % | 0 | 40.42 | 45.95 | 39.36 |