| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.06 | +0.49 % | 0 | 40.66 | 41.06 | 40.03 |
| 10/02/2026 | 37.56 | -9.81 % | 0 | 39.99 | 40.01 | 37.12 |
| 11/02/2026 | 39.08 | +3.55 % | 0 | 38.66 | 41.54 | 38.63 |
| 12/02/2026 | 40.12 | +2.79 % | 0 | 39.97 | 43.52 | 36.39 |
| 13/02/2026 | 40.06 | -3.31 % | 0 | 36.45 | 41.97 | 35.39 |