| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.94 | -4.88 % | 0 | 25.99 | 27.94 | 23.68 |
| 27/03/2026 | 23.45 | -5.18 % | 0 | 23.77 | 32.03 | 15.45 |
| 30/03/2026 | 24.02 | +3.89 % | 0 | 23.60 | 27.92 | 21.16 |
| 31/03/2026 | 23.82 | -0.79 % | 0 | 24.17 | 28.26 | 21.25 |
| 01/04/2026 | 28.96 | +17.29 % | 0 | 28.23 | 32.29 | 25.23 |