| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.99 | -5.62 % | 0 | 22.03 | 23.99 | 19.72 |
| 27/03/2026 | 19.51 | -6.07 % | 0 | 19.83 | 27.22 | 13.09 |
| 30/03/2026 | 20.07 | +4.64 % | 0 | 19.66 | 25.41 | 15.69 |
| 31/03/2026 | 20.01 | -0.2 % | 0 | 20.22 | 24.28 | 15.71 |
| 01/04/2026 | 24.98 | +20.62 % | 0 | 24.25 | 28.30 | 21.24 |