| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.16 | +0.73 % | 0 | 28.79 | 29.16 | 28.18 |
| 10/02/2026 | 25.73 | -13.43 % | 0 | 28.13 | 28.14 | 25.31 |
| 11/02/2026 | 27.16 | +5.15 % | 0 | 26.80 | 29.66 | 26.64 |
| 12/02/2026 | 28.24 | +4.17 % | 0 | 28.09 | 31.65 | 24.53 |
| 13/02/2026 | 28.17 | -4.51 % | 0 | 24.62 | 30.08 | 23.58 |