| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.29 | +1.08 % | 0 | 24.88 | 25.29 | 24.28 |
| 10/02/2026 | 21.92 | -15.01 % | 0 | 24.22 | 24.23 | 21.40 |
| 11/02/2026 | 23.28 | +6.16 % | 0 | 22.90 | 25.75 | 22.73 |
| 12/02/2026 | 24.32 | +4.92 % | 0 | 24.17 | 27.73 | 20.69 |
| 13/02/2026 | 24.22 | -5.28 % | 0 | 20.76 | 26.16 | 18.68 |