| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.72 | +7.22 % | 0 | 19.16 | 20.72 | 17.33 |
| 10/02/2026 | 16.30 | -18.61 % | 0 | 18.49 | 19.64 | 14.55 |
| 11/02/2026 | 17.59 | +7.75 % | 0 | 17.24 | 21.54 | 15.75 |
| 12/02/2026 | 18.62 | +6.52 % | 0 | 18.42 | 24.30 | 13.22 |
| 13/02/2026 | 18.46 | -6.79 % | 0 | 15.19 | 21.66 | 13.27 |