| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.83 | +7.72 % | 0 | 17.31 | 18.85 | 15.50 |
| 10/02/2026 | 14.52 | -20.12 % | 0 | 16.66 | 17.81 | 12.84 |
| 11/02/2026 | 15.78 | +8.38 % | 0 | 16.81 | 19.50 | 14.13 |
| 12/02/2026 | 16.76 | +7.02 % | 0 | 16.57 | 22.17 | 11.55 |
| 13/02/2026 | 16.63 | -7.38 % | 0 | 13.45 | 19.65 | 11.74 |