| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.64 | -12.98 % | 0 | 7.41 | 8.45 | 5.64 |
| 27/03/2026 | 5.60 | -13.58 % | 0 | 5.80 | 8.17 | 3.50 |
| 30/03/2026 | 5.73 | +6.7 % | 0 | 5.65 | 8.20 | 4.47 |
| 31/03/2026 | 5.62 | -3.44 % | 0 | 5.89 | 8.43 | 4.85 |
| 01/04/2026 | 9.49 | +53.73 % | 0 | 8.88 | 12.75 | 6.86 |