| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.84 | +0.76 % | 0 | 15.52 | 17.06 | 13.76 |
| 10/02/2026 | 12.81 | -21.7 % | 0 | 14.87 | 16.01 | 11.31 |
| 11/02/2026 | 14.01 | +8.65 % | 0 | 13.66 | 17.40 | 10.68 |
| 12/02/2026 | 14.97 | +7.62 % | 0 | 14.79 | 19.72 | 10.67 |
| 13/02/2026 | 14.80 | -8.3 % | 0 | 11.79 | 18.06 | 10.29 |