| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.18 | +8.32 % | 0 | 13.79 | 15.20 | 12.16 |
| 10/02/2026 | 11.19 | -23.39 % | 0 | 13.16 | 14.14 | 9.87 |
| 11/02/2026 | 12.31 | +8.89 % | 0 | 13.12 | 15.36 | 11.19 |
| 12/02/2026 | 13.26 | +8.2 % | 0 | 13.06 | 17.45 | 9.46 |
| 13/02/2026 | 13.09 | -8.94 % | 0 | 10.22 | 15.69 | 8.91 |