| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.76 | -0.6 % | 0 | 10.57 | 11.64 | 9.28 |
| 10/02/2026 | 8.22 | -27.64 % | 0 | 10.00 | 10.68 | 7.24 |
| 11/02/2026 | 9.26 | +10.71 % | 0 | 9.75 | 12.69 | 7.22 |
| 12/02/2026 | 10.05 | +9.12 % | 0 | 9.86 | 13.49 | 7.20 |
| 13/02/2026 | 9.85 | -11.42 % | 0 | 7.39 | 11.78 | 6.43 |