| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.96 | +6.81 % | 0 | 9.11 | 10.01 | 7.99 |
| 10/02/2026 | 6.93 | -28.9 % | 0 | 8.56 | 9.11 | 6.08 |
| 11/02/2026 | 7.87 | +11.56 % | 0 | 8.23 | 10.77 | 6.19 |
| 12/02/2026 | 8.59 | +10.35 % | 0 | 8.41 | 11.54 | 6.17 |
| 13/02/2026 | 8.43 | -11.64 % | 0 | 6.14 | 10.03 | 5.35 |