| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.58 | +15.96 % | 0 | 5.85 | 7.30 | 4.77 |
| 27/03/2026 | 7.65 | +13.67 % | 0 | 7.36 | 10.49 | 4.51 |
| 30/03/2026 | 7.10 | -10.3 % | 0 | 7.51 | 9.06 | 4.98 |
| 31/03/2026 | 7.01 | -1.27 % | 0 | 6.95 | 7.85 | 4.55 |
| 01/04/2026 | 3.45 | -46.59 % | 0 | 4.00 | 5.07 | 2.80 |