| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.92 | -0.5 % | 0 | 7.75 | 8.45 | 6.74 |
| 10/02/2026 | 5.72 | -31.31 % | 0 | 7.24 | 7.67 | 5.02 |
| 11/02/2026 | 6.59 | +12.84 % | 0 | 6.32 | 8.36 | 5.24 |
| 12/02/2026 | 7.27 | +11.26 % | 0 | 7.09 | 9.67 | 5.22 |
| 13/02/2026 | 7.07 | -12.93 % | 0 | 5.01 | 8.78 | 4.37 |