| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.10 | +14.01 % | 0 | 7.26 | 9.11 | 5.82 |
| 27/03/2026 | 9.87 | +19.78 % | 0 | 8.96 | 12.81 | 5.46 |
| 30/03/2026 | 8.71 | -8.99 % | 0 | 9.12 | 11.01 | 6.08 |
| 31/03/2026 | 8.65 | -0.86 % | 0 | 8.54 | 10.00 | 5.63 |
| 01/04/2026 | 4.68 | -41.94 % | 0 | 5.25 | 6.37 | 3.39 |