| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.60 | -1.79 % | 0 | 6.50 | 7.10 | 5.66 |
| 10/02/2026 | 4.64 | -34.18 % | 0 | 6.02 | 6.35 | 4.08 |
| 11/02/2026 | 5.45 | +15.22 % | 0 | 5.19 | 6.92 | 4.96 |
| 12/02/2026 | 6.04 | +12.06 % | 0 | 5.86 | 8.15 | 4.33 |
| 13/02/2026 | 5.83 | -14.89 % | 0 | 4.01 | 7.19 | 3.51 |