| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.46 | -1.09 % | 0 | 5.37 | 5.84 | 4.64 |
| 10/02/2026 | 3.70 | -36.18 % | 0 | 4.94 | 5.17 | 3.26 |
| 11/02/2026 | 4.42 | +16.18 % | 0 | 4.17 | 5.63 | 3.58 |
| 12/02/2026 | 4.95 | +14.47 % | 0 | 4.77 | 6.39 | 3.56 |
| 13/02/2026 | 4.73 | -16.28 % | 0 | 3.15 | 5.87 | 2.74 |