| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.53 | +10.23 % | 0 | 10.55 | 13.31 | 8.60 |
| 27/03/2026 | 12.87 | +10. % | 0 | 12.54 | 18.71 | 6.68 |
| 30/03/2026 | 12.31 | -6.64 % | 0 | 12.71 | 13.45 | 10.39 |
| 31/03/2026 | 13.25 | +7.72 % | 0 | 12.11 | 14.48 | 8.09 |
| 01/04/2026 | 7.61 | -34.45 % | 0 | 8.34 | 10.45 | 5.46 |