| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.28 | +8.37 % | 0 | 14.25 | 16.50 | 11.48 |
| 27/03/2026 | 16.73 | +8.14 % | 0 | 16.39 | 22.14 | 11.08 |
| 30/03/2026 | 16.13 | -5.28 % | 0 | 16.57 | 19.75 | 12.40 |
| 31/03/2026 | 16.26 | +0.81 % | 0 | 15.97 | 19.27 | 11.99 |
| 01/04/2026 | 11.23 | -27.3 % | 0 | 11.97 | 15.29 | 7.95 |