| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.98 | -9.61 % | 0 | 6.69 | 7.53 | 5.98 |
| 10/02/2026 | 8.49 | +41.97 % | 0 | 7.04 | 9.66 | 6.91 |
| 11/02/2026 | 7.09 | -15.95 % | 0 | 7.17 | 8.85 | 5.04 |
| 12/02/2026 | 6.90 | -7.82 % | 0 | 6.92 | 8.64 | 4.81 |
| 13/02/2026 | 6.80 | +11.76 % | 0 | 9.31 | 10.73 | 5.71 |