| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.66 | -9.61 % | 0 | 14.15 | 15.90 | 12.66 |
| 10/02/2026 | 16.83 | +26.83 % | 0 | 14.72 | 18.74 | 14.09 |
| 11/02/2026 | 15.58 | -6.99 % | 0 | 14.50 | 16.92 | 12.22 |
| 12/02/2026 | 14.53 | -6.44 % | 0 | 14.69 | 19.16 | 10.25 |
| 13/02/2026 | 14.58 | +8.81 % | 0 | 17.97 | 20.17 | 12.01 |