| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.42 | -5.33 % | 0 | 36.29 | 36.79 | 32.59 |
| 01/10/2026 | 30.72 | -6.6 % | 0 | 32.26 | 33.09 | 29.88 |
| 02/10/2026 | 32.34 | +7.58 % | 0 | 30.30 | 34.87 | 30.27 |
| 05/10/2026 | 32.49 | -2.05 % | 0 | 32.58 | 33.30 | 31.99 |
| 06/10/2026 | 35.43 | +8.35 % | 0 | 32.03 | 36.02 | 31.57 |