| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.00 | +1.84 % | 0 | 40.17 | 43.61 | 37.10 |
| 29/06/2026 | 39.67 | -3.85 % | 0 | 39.33 | 42.92 | 35.99 |
| 30/06/2026 | 40.49 | +1.04 % | 0 | 40.38 | 43.90 | 37.30 |
| 01/07/2026 | 38.57 | -2.58 % | 0 | 40.34 | 42.96 | 35.82 |
| 02/07/2026 | 38.78 | +2.08 % | 0 | 38.05 | 42.07 | 35.34 |