| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.49 | -5.66 % | 0 | 36.32 | 39.61 | 31.62 |
| 18/08/2026 | 34.31 | +0.35 % | 0 | 34.50 | 37.67 | 31.40 |
| 19/08/2026 | 35.90 | +4.09 % | 0 | 34.79 | 39.63 | 32.17 |
| 20/08/2026 | 34.64 | -1.81 % | 0 | 35.56 | 38.97 | 31.19 |
| 21/08/2026 | 35.47 | +3.74 % | 0 | 34.84 | 39.25 | 32.61 |