| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.05 | -2.48 % | 0 | 31.04 | 33.00 | 29.83 |
| 12/05/2026 | 30.93 | +0.29 % | 0 | 30.43 | 32.59 | 29.06 |
| 13/05/2026 | 30.60 | -1.39 % | 0 | 30.94 | 31.84 | 28.36 |
| 14/05/2026 | 31.87 | +4.73 % | 0 | 31.54 | 34.13 | 31.09 |
| 15/05/2026 | 28.98 | -12.09 % | 0 | 32.10 | 33.13 | 27.65 |