| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.06 | +1.12 % | 0 | 22.67 | 23.06 | 22.01 |
| 10/02/2026 | 19.69 | -16.5 % | 0 | 22.00 | 22.02 | 18.26 |
| 11/02/2026 | 21.09 | +6.84 % | 0 | 20.68 | 23.54 | 19.91 |
| 12/02/2026 | 22.11 | +5.29 % | 0 | 21.96 | 34.62 | 20.82 |
| 13/02/2026 | 22.04 | -5.57 % | 0 | 18.51 | 29.41 | 13.21 |