| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.90 | +1.64 % | 0 | 40.04 | 43.46 | 36.91 |
| 29/06/2026 | 39.54 | -4.12 % | 0 | 39.19 | 42.73 | 35.78 |
| 30/06/2026 | 40.39 | +0.87 % | 0 | 40.26 | 43.73 | 37.12 |
| 01/07/2026 | 38.42 | -2.83 % | 0 | 40.23 | 42.77 | 35.62 |
| 02/07/2026 | 38.54 | +1.58 % | 0 | 37.88 | 41.36 | 35.12 |