| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.33 | -6.05 % | 0 | 36.19 | 39.40 | 31.37 |
| 18/08/2026 | 34.23 | +0.26 % | 0 | 34.34 | 37.43 | 31.14 |
| 19/08/2026 | 35.79 | +3.92 % | 0 | 34.64 | 39.44 | 31.94 |
| 20/08/2026 | 34.48 | -2.16 % | 0 | 35.42 | 38.73 | 30.93 |
| 21/08/2026 | 35.34 | +3.51 % | 0 | 34.68 | 39.06 | 32.40 |