| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.88 | -2.68 % | 0 | 30.87 | 33.02 | 29.67 |
| 12/05/2026 | 30.77 | +0.16 % | 0 | 30.27 | 32.43 | 28.90 |
| 13/05/2026 | 30.44 | -1.49 % | 0 | 30.78 | 31.68 | 28.19 |
| 14/05/2026 | 31.75 | +4.79 % | 0 | 31.42 | 34.03 | 31.00 |
| 15/05/2026 | 28.77 | -12.53 % | 0 | 31.98 | 33.00 | 27.49 |