| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.83 | +0.94 % | 0 | 26.43 | 26.84 | 25.76 |
| 10/02/2026 | 23.41 | -14.47 % | 0 | 25.76 | 25.78 | 21.94 |
| 11/02/2026 | 24.82 | +5.78 % | 0 | 24.42 | 27.31 | 23.65 |
| 12/02/2026 | 25.88 | +4.57 % | 0 | 25.73 | 40.79 | 24.56 |
| 13/02/2026 | 25.82 | -4.9 % | 0 | 22.20 | 32.03 | 15.45 |