| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.34 | +1.08 % | 0 | 22.94 | 23.34 | 22.36 |
| 10/02/2026 | 20.02 | -16.04 % | 0 | 22.28 | 22.30 | 18.22 |
| 11/02/2026 | 21.35 | +6.64 % | 0 | 20.97 | 23.81 | 20.80 |
| 12/02/2026 | 22.38 | +5.37 % | 0 | 22.23 | 25.80 | 18.71 |
| 13/02/2026 | 22.28 | -5.67 % | 0 | 18.86 | 24.22 | 16.80 |