| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.24 | -1.11 % | 0 | 23.64 | 24.31 | 23.23 |
| 10/02/2026 | 26.78 | +17.95 % | 0 | 24.30 | 27.22 | 24.28 |
| 11/02/2026 | 25.24 | -5.13 % | 0 | 25.63 | 25.75 | 22.66 |
| 12/02/2026 | 24.15 | -4.55 % | 0 | 24.30 | 27.50 | 20.79 |
| 13/02/2026 | 24.20 | +5.68 % | 0 | 27.83 | 28.89 | 22.60 |